Last update: 28.03.2024 21:09 (GMT+2)

Hepsor (22.06.2022)

Tallinn market | Baltic Main List

HPR1T  |  ISIN EE3100082306

Real Estate

Security trading history

Price 2021 2022 2023 2024
Open price € 16.5 13.5 9.29 6.94
High price € 17.4 14.4 9.3 7.14
Low price € 13.2 9.01 6.86 6.44
Last price € 13.5 9.1 7 6.46
Traded volume 380,508 297,239 117,234 26,448
Turnover mln € 5.83 3.58 0.98 0.18
Capitalization mln € 52.04 35.08 26.98 24.9

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices