{"status":"OK","data":[{"Quantity":"5","Price":"5.76","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.78","Yield":"-","Delayed":"0","Time":"15:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.78","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.8","Yield":"-","Delayed":"0","Time":"15:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.8","Yield":"-","Delayed":"0","Time":"15:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.8","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.8","Yield":"-","Delayed":"0","Time":"14:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.78","Yield":"-","Delayed":"0","Time":"14:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.76","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.76","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.74","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.74","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5.74","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5.74","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"5.72","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.72","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.72","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.72","Yield":"-","Delayed":"0","Time":"13:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.72","Yield":"-","Delayed":"0","Time":"13:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.72","Yield":"-","Delayed":"0","Time":"13:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.74","Yield":"-","Delayed":"0","Time":"12:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.74","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.74","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.74","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.74","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.74","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.74","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.74","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.74","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.74","Yield":"-","Delayed":"0","Time":"11:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}