{"status":"OK","data":[{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.5","Yield":"-","Delayed":"0","Time":"15:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.46","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"5.46","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"5.46","Yield":"-","Delayed":"0","Time":"11:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"}]}