{"status":"OK","data":[{"Quantity":"16","Price":"4.55","Yield":"-","Delayed":"0","Time":"14:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"4.5","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.5","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.5","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.5","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.51","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.55","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.55","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.55","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.56","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.57","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.58","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.59","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.59","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.59","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.6","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.6","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.6","Yield":"-","Delayed":"0","Time":"14:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.65","Yield":"-","Delayed":"0","Time":"13:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.65","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.65","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.65","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.59","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.59","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.6","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.61","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.61","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.61","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.61","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.61","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.62","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.64","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}