{"status":"OK","data":[{"Quantity":"4","Price":"4.12","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.12","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.11","Yield":"-","Delayed":"0","Time":"14:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.3","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.19","Yield":"-","Delayed":"0","Time":"12:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"4.1","Yield":"-","Delayed":"0","Time":"12:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4.1","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.1","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.15","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.15","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.15","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.16","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.16","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.17","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.19","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.2","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.21","Yield":"-","Delayed":"0","Time":"11:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.19","Yield":"-","Delayed":"0","Time":"10:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.19","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.35","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.34","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.3","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.3","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4.28","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.28","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.27","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.27","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.2","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}