{"status":"OK","data":[{"Quantity":"25","Price":"6","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5.95","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.9","Yield":"-","Delayed":"0","Time":"15:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5.9","Yield":"-","Delayed":"0","Time":"14:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"6","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.65","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.7","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.7","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.75","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"6","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"6","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"5.65","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.7","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.7","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.7","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.8","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.8","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.8","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"6","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6.1","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"6.05","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6.05","Yield":"-","Delayed":"0","Time":"11:14:00","DealType":"AUTO","Price_clean":"-"}]}