{"status":"OK","data":[{"Quantity":"1","Price":"2.28","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.2","Yield":"-","Delayed":"0","Time":"15:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.2","Yield":"-","Delayed":"0","Time":"15:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"517","Price":"2.17","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.1","Yield":"-","Delayed":"0","Time":"14:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.1","Yield":"-","Delayed":"0","Time":"14:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.1","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.1","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.15","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.17","Yield":"-","Delayed":"0","Time":"13:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.2","Yield":"-","Delayed":"0","Time":"13:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.1","Yield":"-","Delayed":"0","Time":"11:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.1","Yield":"-","Delayed":"0","Time":"11:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.1","Yield":"-","Delayed":"0","Time":"10:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.1","Yield":"-","Delayed":"0","Time":"10:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.1","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.29","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.295","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.35","Yield":"-","Delayed":"0","Time":"10:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.39","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}