{"status":"OK","data":[{"Quantity":"99","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1.65","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"14:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.63","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.625","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.62","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"1.57","Yield":"-","Delayed":"0","Time":"12:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.57","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"733","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.54","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}