{"status":"OK","data":[{"Quantity":"50","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.25","Yield":"-","Delayed":"0","Time":"15:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4.23","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4.24","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.24","Yield":"-","Delayed":"0","Time":"15:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.24","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4.23","Yield":"-","Delayed":"0","Time":"15:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.23","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.18","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.19","Yield":"-","Delayed":"0","Time":"14:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.18","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"4.18","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.19","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.23","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.23","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.22","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4.18","Yield":"-","Delayed":"0","Time":"14:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.19","Yield":"-","Delayed":"0","Time":"14:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.19","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.23","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.23","Yield":"-","Delayed":"0","Time":"13:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.24","Yield":"-","Delayed":"0","Time":"12:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4.18","Yield":"-","Delayed":"0","Time":"12:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.19","Yield":"-","Delayed":"0","Time":"12:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.22","Yield":"-","Delayed":"0","Time":"12:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4.18","Yield":"-","Delayed":"0","Time":"12:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.19","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.23","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4.24","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.24","Yield":"-","Delayed":"0","Time":"12:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.25","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4.18","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.19","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.25","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.25","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.25","Yield":"-","Delayed":"0","Time":"11:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.25","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4.19","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.2","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.2","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.2","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"4.2","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.22","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.22","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4.25","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.25","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4.22","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.25","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.35","Yield":"-","Delayed":"0","Time":"11:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.35","Yield":"-","Delayed":"0","Time":"10:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.2","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.4","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.25","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.3","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.3","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.31","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.35","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.35","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.36","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.4","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.4","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.4","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.41","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4.5","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.5","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.55","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.6","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4.55","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4.55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"4.55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}