Last update: 24.10.2020 14:22 (GMT+3)

Merko Ehitus (15.09.2020)

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

Industrials > Construction and Materials

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 8.5 9.05 8.85 9.4 9.4
High price € 9.22 9.69 11.8 10.3 10.6
Low price € 7.6 8.75 8.7 8.74 6.56
Last price € 9.05 8.81 9.2 9.38 9
Traded volume 633,185 508,339 1,178,232 2,231,912 1,363,442
Turnover mln € 5.35 4.69 12.16 21.31 11.58
Capitalization mln € 160.19 155.94 162.84 166.03 159.3

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices