Last update: 21.01.2022 10:51 (GMT+2)

Merko Ehitus (24.11.2021)

Tallinn market | Baltic Main List

MRK1T  |  ISIN EE3100098328

Industrials > Construction and Materials

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 8.85 9.4 9.4 9.5 15.3
High price € 11.8 10.3 10.6 17.14 16.04
Low price € 8.7 8.74 6.56 9.48 15.2
Last price € 9.2 9.38 9.46 15.22 15.5
Traded volume 1,178,232 2,231,912 1,623,435 2,061,047 86,461
Turnover mln € 12.16 21.31 13.97 29.78 1.37
Capitalization mln € 162.84 166.03 167.44 269.39 274.35

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices