{"status":"OK","data":[{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"27","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27","Yield":"-","Delayed":"0","Time":"15:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"14:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"27.1","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"12:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"27","Yield":"-","Delayed":"0","Time":"12:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"12:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"27","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"11:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27","Yield":"-","Delayed":"0","Time":"11:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.05","Yield":"-","Delayed":"0","Time":"11:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"11:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.05","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"27","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}