{"status":"OK","data":[{"Quantity":"5","Price":"9.46","Yield":"-","Delayed":"0","Time":"15:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.46","Yield":"-","Delayed":"0","Time":"15:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.48","Yield":"-","Delayed":"0","Time":"15:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.48","Yield":"-","Delayed":"0","Time":"15:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.46","Yield":"-","Delayed":"0","Time":"15:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.46","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.48","Yield":"-","Delayed":"0","Time":"14:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"9.48","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.46","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.46","Yield":"-","Delayed":"0","Time":"14:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.46","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.44","Yield":"-","Delayed":"0","Time":"14:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.44","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.42","Yield":"-","Delayed":"0","Time":"13:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.48","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.48","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.46","Yield":"-","Delayed":"0","Time":"12:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"9.46","Yield":"-","Delayed":"0","Time":"12:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.46","Yield":"-","Delayed":"0","Time":"12:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"9.42","Yield":"-","Delayed":"0","Time":"12:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"12:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.42","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.46","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.46","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.42","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.44","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"11:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.42","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.4","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.4","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.4","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"9.4","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.4","Yield":"-","Delayed":"0","Time":"11:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.4","Yield":"-","Delayed":"0","Time":"11:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}