{"status":"OK","data":[{"Quantity":"1","Price":"15.32","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.32","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.32","Yield":"-","Delayed":"0","Time":"15:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"15.28","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.28","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.28","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"15.3","Yield":"-","Delayed":"0","Time":"15:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"14:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15.3","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.3","Yield":"-","Delayed":"0","Time":"14:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"15.3","Yield":"-","Delayed":"0","Time":"14:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.3","Yield":"-","Delayed":"0","Time":"14:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.3","Yield":"-","Delayed":"0","Time":"13:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"13:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.3","Yield":"-","Delayed":"0","Time":"13:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.28","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.28","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15.28","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.3","Yield":"-","Delayed":"0","Time":"12:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.3","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"12:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.3","Yield":"-","Delayed":"0","Time":"12:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"11:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"15.3","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.3","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.24","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.26","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.24","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}