{"status":"OK","data":[{"Quantity":"1","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"15.2","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,278","Price":"15.18","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.18","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"15.16","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"15.16","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,696","Price":"15.14","Yield":"-","Delayed":"0","Time":"15:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"15:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.1","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15.1","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.1","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.12","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.1","Yield":"-","Delayed":"0","Time":"14:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.1","Yield":"-","Delayed":"0","Time":"14:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.12","Yield":"-","Delayed":"0","Time":"14:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.12","Yield":"-","Delayed":"0","Time":"14:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.12","Yield":"-","Delayed":"0","Time":"14:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.12","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.1","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.1","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.1","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.1","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.12","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.12","Yield":"-","Delayed":"0","Time":"13:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"15.1","Yield":"-","Delayed":"0","Time":"13:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.12","Yield":"-","Delayed":"0","Time":"13:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.12","Yield":"-","Delayed":"0","Time":"13:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.12","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.12","Yield":"-","Delayed":"0","Time":"13:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"15.14","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.14","Yield":"-","Delayed":"0","Time":"13:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.14","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.14","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15.14","Yield":"-","Delayed":"0","Time":"12:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"15.06","Yield":"-","Delayed":"0","Time":"12:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.08","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.08","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.08","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.12","Yield":"-","Delayed":"0","Time":"12:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"15.02","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.04","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.04","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.04","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.04","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"15.04","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.06","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.06","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.06","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.06","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.06","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.08","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.08","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.08","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.08","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.1","Yield":"-","Delayed":"0","Time":"12:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.14","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"12:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"12:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.06","Yield":"-","Delayed":"0","Time":"11:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.06","Yield":"-","Delayed":"0","Time":"11:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.04","Yield":"-","Delayed":"0","Time":"11:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.04","Yield":"-","Delayed":"0","Time":"11:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"15.06","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.06","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.06","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"15.06","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.08","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15.08","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.08","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.1","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"15.1","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.1","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.1","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.1","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.1","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"15.1","Yield":"-","Delayed":"0","Time":"11:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"15.12","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.12","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.12","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.14","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.16","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.18","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15.18","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.18","Yield":"-","Delayed":"0","Time":"11:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.18","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.18","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"11:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.18","Yield":"-","Delayed":"0","Time":"10:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.18","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.2","Yield":"-","Delayed":"0","Time":"10:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.22","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.24","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.28","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}