{"status":"OK","data":[{"Quantity":"1","Price":"15.54","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.54","Yield":"-","Delayed":"0","Time":"15:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.54","Yield":"-","Delayed":"0","Time":"15:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.54","Yield":"-","Delayed":"0","Time":"15:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.54","Yield":"-","Delayed":"0","Time":"15:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"15.54","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.56","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.56","Yield":"-","Delayed":"0","Time":"15:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"15.56","Yield":"-","Delayed":"0","Time":"15:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15.56","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.56","Yield":"-","Delayed":"0","Time":"14:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.56","Yield":"-","Delayed":"0","Time":"14:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.56","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.56","Yield":"-","Delayed":"0","Time":"14:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.54","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"15.54","Yield":"-","Delayed":"0","Time":"14:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.54","Yield":"-","Delayed":"0","Time":"13:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"15.52","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.52","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.52","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.52","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"15.52","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.54","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.56","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"15.54","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.56","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.54","Yield":"-","Delayed":"0","Time":"13:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.52","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.56","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.56","Yield":"-","Delayed":"0","Time":"12:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.56","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.56","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15.56","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15.56","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.52","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.52","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.52","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.58","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.58","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"15.58","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.58","Yield":"-","Delayed":"0","Time":"11:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.58","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.58","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.58","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"15.58","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.58","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.6","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}