{"status":"OK","data":[{"Quantity":"4","Price":"14.16","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.12","Yield":"-","Delayed":"0","Time":"15:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.14","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.14","Yield":"-","Delayed":"0","Time":"15:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"14.14","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"14.12","Yield":"-","Delayed":"0","Time":"15:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.14","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.14","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"14.12","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.16","Yield":"-","Delayed":"0","Time":"14:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"14.16","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.12","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.12","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14.14","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"14.14","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.14","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.14","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14.14","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.14","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14.14","Yield":"-","Delayed":"0","Time":"12:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14.12","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"14.12","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"14.14","Yield":"-","Delayed":"0","Time":"12:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.14","Yield":"-","Delayed":"0","Time":"11:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.14","Yield":"-","Delayed":"0","Time":"11:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.14","Yield":"-","Delayed":"0","Time":"11:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14.14","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.12","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14.14","Yield":"-","Delayed":"0","Time":"11:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"14.16","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"14.16","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.12","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.1","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.12","Yield":"-","Delayed":"0","Time":"10:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.1","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.08","Yield":"-","Delayed":"0","Time":"10:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"14.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}