{"status":"OK","data":[{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"15:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.2","Yield":"-","Delayed":"0","Time":"15:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.2","Yield":"-","Delayed":"0","Time":"15:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.2","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17.2","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"13:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17.18","Yield":"-","Delayed":"0","Time":"13:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17.18","Yield":"-","Delayed":"0","Time":"13:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17.2","Yield":"-","Delayed":"0","Time":"12:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"12:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17.22","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17.2","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17.22","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.22","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"17.22","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.22","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.18","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17.18","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"17.18","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"17.18","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.18","Yield":"-","Delayed":"0","Time":"12:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.22","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17.22","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.22","Yield":"-","Delayed":"0","Time":"11:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.22","Yield":"-","Delayed":"0","Time":"11:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.22","Yield":"-","Delayed":"0","Time":"11:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17.18","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.18","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.18","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.18","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.18","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.2","Yield":"-","Delayed":"0","Time":"11:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.18","Yield":"-","Delayed":"0","Time":"10:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17.2","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}