{"status":"OK","data":[{"Quantity":"43","Price":"29.25","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.25","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29.25","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.25","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29.25","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29.25","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.25","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29.3","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"29.45","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.45","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.65","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.65","Yield":"-","Delayed":"0","Time":"14:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29.7","Yield":"-","Delayed":"0","Time":"14:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"29.7","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.7","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.65","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"29.65","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.4","Yield":"-","Delayed":"0","Time":"14:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29.4","Yield":"-","Delayed":"0","Time":"14:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"14:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"29.35","Yield":"-","Delayed":"0","Time":"13:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"29.35","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.3","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.45","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"13:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.3","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"12:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29.6","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"12:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"29.3","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"12:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.3","Yield":"-","Delayed":"0","Time":"12:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.3","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.3","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.25","Yield":"-","Delayed":"0","Time":"12:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.2","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"29","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"29","Yield":"-","Delayed":"0","Time":"12:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"29","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"11:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29","Yield":"-","Delayed":"0","Time":"11:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"29","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.05","Yield":"-","Delayed":"0","Time":"11:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"29","Yield":"-","Delayed":"0","Time":"11:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"29","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"29","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"29","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29.05","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.05","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"29","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29.05","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"29","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"29","Yield":"-","Delayed":"0","Time":"11:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"29","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"29","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29","Yield":"-","Delayed":"0","Time":"11:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28.7","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.65","Yield":"-","Delayed":"0","Time":"11:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,482","Price":"28.45","Yield":"-","Delayed":"0","Time":"11:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28.45","Yield":"-","Delayed":"0","Time":"11:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"28.45","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.5","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"28.5","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.5","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.5","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.5","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.55","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.75","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.8","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.85","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29","Yield":"-","Delayed":"0","Time":"11:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29","Yield":"-","Delayed":"0","Time":"11:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.05","Yield":"-","Delayed":"0","Time":"11:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.05","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.05","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"29.25","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.3","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.3","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.3","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.7","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.7","Yield":"-","Delayed":"0","Time":"11:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.7","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.7","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.7","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"29.65","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.65","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"29.55","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"29.65","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.65","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.8","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.8","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"29.8","Yield":"-","Delayed":"0","Time":"10:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.9","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"30","Yield":"-","Delayed":"0","Time":"10:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"10:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"29.55","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.65","Yield":"-","Delayed":"0","Time":"10:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.75","Yield":"-","Delayed":"0","Time":"10:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.9","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.9","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.9","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"30","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30","Yield":"-","Delayed":"0","Time":"10:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"30","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"30","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"30","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"30.3","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.3","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"30.4","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.4","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.55","Yield":"-","Delayed":"0","Time":"10:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.5","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30.55","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.55","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.55","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.55","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"30.55","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"30.6","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"30.6","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.65","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.65","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"30.6","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.6","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.6","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.6","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.6","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.65","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"30.65","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.7","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.7","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"30.7","Yield":"-","Delayed":"0","Time":"10:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.7","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.7","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.75","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"30.75","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.75","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"30.8","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}