{"status":"OK","data":[{"Quantity":"5","Price":"30.05","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.05","Yield":"-","Delayed":"0","Time":"15:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"30.05","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30.05","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"30.05","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.05","Yield":"-","Delayed":"0","Time":"15:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.05","Yield":"-","Delayed":"0","Time":"15:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.05","Yield":"-","Delayed":"0","Time":"14:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"14:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"30","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"14:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30","Yield":"-","Delayed":"0","Time":"14:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"30","Yield":"-","Delayed":"0","Time":"14:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"14:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30","Yield":"-","Delayed":"0","Time":"13:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"13:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.95","Yield":"-","Delayed":"0","Time":"13:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.05","Yield":"-","Delayed":"0","Time":"12:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.05","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30","Yield":"-","Delayed":"0","Time":"12:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"12:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"30","Yield":"-","Delayed":"0","Time":"12:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.95","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.95","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"30","Yield":"-","Delayed":"0","Time":"12:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"30","Yield":"-","Delayed":"0","Time":"12:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"30","Yield":"-","Delayed":"0","Time":"12:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"30","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"30","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"30","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"30","Yield":"-","Delayed":"0","Time":"11:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"30","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"30.05","Yield":"-","Delayed":"0","Time":"11:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.05","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.05","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"30.05","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"30.05","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.1","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.1","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"30.1","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"30.1","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.2","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.15","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"30.15","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.1","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.3","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"30.25","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.2","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}