{"status":"OK","data":[{"Quantity":"3","Price":"30.15","Yield":"-","Delayed":"0","Time":"15:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"30.1","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"30.1","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.1","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.1","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30.15","Yield":"-","Delayed":"0","Time":"15:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.15","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.15","Yield":"-","Delayed":"0","Time":"15:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.15","Yield":"-","Delayed":"0","Time":"15:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"15:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.15","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"30.1","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.1","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.1","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"30.1","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"30.1","Yield":"-","Delayed":"0","Time":"14:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"30.1","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"30.1","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.1","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"30.05","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30.05","Yield":"-","Delayed":"0","Time":"12:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.05","Yield":"-","Delayed":"0","Time":"12:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30.05","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.05","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30","Yield":"-","Delayed":"0","Time":"11:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"30","Yield":"-","Delayed":"0","Time":"11:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"30","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.95","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"30.05","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"30","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"30","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"30","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"30","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"30","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"30","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}