{"status":"OK","data":[{"Quantity":"1","Price":"28.75","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.75","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"28.75","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.75","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.75","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.8","Yield":"-","Delayed":"0","Time":"14:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.8","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.8","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.8","Yield":"-","Delayed":"0","Time":"14:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.75","Yield":"-","Delayed":"0","Time":"14:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.75","Yield":"-","Delayed":"0","Time":"14:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.75","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.75","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.75","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.75","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.8","Yield":"-","Delayed":"0","Time":"14:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"13:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.8","Yield":"-","Delayed":"0","Time":"13:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"13:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"13:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.85","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"28.8","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.8","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28.8","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"28.85","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"29","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"29","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.15","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"29","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.2","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.15","Yield":"-","Delayed":"0","Time":"11:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.05","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29.05","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.05","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.05","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.05","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"10:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"29","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.8","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}