{"status":"OK","data":[{"Quantity":"2","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.8","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.85","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.85","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.85","Yield":"-","Delayed":"0","Time":"15:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"14:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.85","Yield":"-","Delayed":"0","Time":"14:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27.85","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"14:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.9","Yield":"-","Delayed":"0","Time":"14:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.8","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27.85","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.9","Yield":"-","Delayed":"0","Time":"13:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.85","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"11:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.05","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.05","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.15","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"28.15","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.2","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"28.15","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28.15","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.15","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}