{"status":"OK","data":[{"Quantity":"2","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"28.85","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"15:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"15:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.9","Yield":"-","Delayed":"0","Time":"15:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"15:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"15:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"28.8","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.85","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.9","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.05","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"29.05","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.05","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.05","Yield":"-","Delayed":"0","Time":"13:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"29","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29","Yield":"-","Delayed":"0","Time":"12:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29","Yield":"-","Delayed":"0","Time":"12:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"29.05","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"12:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"29.1","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.05","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.05","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}