{"status":"OK","data":[{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.9","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.9","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29","Yield":"-","Delayed":"0","Time":"14:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"29","Yield":"-","Delayed":"0","Time":"14:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29","Yield":"-","Delayed":"0","Time":"14:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29","Yield":"-","Delayed":"0","Time":"14:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"29","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"13:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"13:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"13:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"12:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.9","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29","Yield":"-","Delayed":"0","Time":"11:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.9","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.9","Yield":"-","Delayed":"0","Time":"10:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29","Yield":"-","Delayed":"0","Time":"10:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}