{"status":"OK","data":[{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.5","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"29.5","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"12:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.55","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.55","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}