{"status":"OK","data":[{"Quantity":"205","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.6","Yield":"-","Delayed":"0","Time":"15:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.55","Yield":"-","Delayed":"0","Time":"15:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29.6","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.55","Yield":"-","Delayed":"0","Time":"14:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.55","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"12:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.45","Yield":"-","Delayed":"0","Time":"12:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"29.4","Yield":"-","Delayed":"0","Time":"12:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29.4","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"12:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.3","Yield":"-","Delayed":"0","Time":"11:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.3","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"29.3","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29.35","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.4","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.45","Yield":"-","Delayed":"0","Time":"11:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.3","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.2","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.25","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.35","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"747","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.4","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.6","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"29.45","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}