{"status":"OK","data":[{"Quantity":"18","Price":"28.05","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"28.05","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.05","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.05","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28.05","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"28.05","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.05","Yield":"-","Delayed":"0","Time":"14:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.05","Yield":"-","Delayed":"0","Time":"14:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"28.1","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"28.05","Yield":"-","Delayed":"0","Time":"14:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.05","Yield":"-","Delayed":"0","Time":"14:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.1","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.05","Yield":"-","Delayed":"0","Time":"14:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"14:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.05","Yield":"-","Delayed":"0","Time":"13:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.1","Yield":"-","Delayed":"0","Time":"13:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"28.2","Yield":"-","Delayed":"0","Time":"13:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.2","Yield":"-","Delayed":"0","Time":"13:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"12:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.05","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.05","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.15","Yield":"-","Delayed":"0","Time":"11:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"28.1","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.15","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.2","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.2","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}