{"status":"OK","data":[{"Quantity":"10","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.95","Yield":"-","Delayed":"0","Time":"15:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"27.95","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.95","Yield":"-","Delayed":"0","Time":"15:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.95","Yield":"-","Delayed":"0","Time":"15:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.95","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.9","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"15:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.95","Yield":"-","Delayed":"0","Time":"14:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"13:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.9","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"12:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.9","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"27.95","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28","Yield":"-","Delayed":"0","Time":"11:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.95","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"28","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"28","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28.05","Yield":"-","Delayed":"0","Time":"10:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}