{"status":"OK","data":[{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"27.4","Yield":"-","Delayed":"0","Time":"13:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.45","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.35","Yield":"-","Delayed":"0","Time":"12:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.4","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}