{"status":"OK","data":[{"Quantity":"95","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.25","Yield":"-","Delayed":"0","Time":"12:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"27.35","Yield":"-","Delayed":"0","Time":"12:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.35","Yield":"-","Delayed":"0","Time":"12:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.35","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}