{"status":"OK","data":[{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"26.85","Yield":"-","Delayed":"0","Time":"14:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.85","Yield":"-","Delayed":"0","Time":"14:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"11:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"27","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"27","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}