{"status":"OK","data":[{"Quantity":"1","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.7","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.7","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.75","Yield":"-","Delayed":"0","Time":"15:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"15:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.75","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.75","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"14:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26.75","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"12:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.75","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.75","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}