{"status":"OK","data":[{"Quantity":"2","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"15:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"15:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"27.05","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"27.05","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"27","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"27","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"26.85","Yield":"-","Delayed":"0","Time":"13:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"26.85","Yield":"-","Delayed":"0","Time":"13:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.75","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26.75","Yield":"-","Delayed":"0","Time":"11:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.75","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26.75","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.75","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26.75","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}