{"status":"OK","data":[{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.25","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.25","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.3","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"12:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"11:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}