{"status":"OK","data":[{"Quantity":"3","Price":"27.6","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"15:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.55","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"27.6","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.6","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.6","Yield":"-","Delayed":"0","Time":"15:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.6","Yield":"-","Delayed":"0","Time":"15:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.6","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.6","Yield":"-","Delayed":"0","Time":"14:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.6","Yield":"-","Delayed":"0","Time":"14:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"14:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.55","Yield":"-","Delayed":"0","Time":"14:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.55","Yield":"-","Delayed":"0","Time":"13:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.55","Yield":"-","Delayed":"0","Time":"13:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.55","Yield":"-","Delayed":"0","Time":"13:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.55","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.55","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.55","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.6","Yield":"-","Delayed":"0","Time":"12:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.55","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"27.6","Yield":"-","Delayed":"0","Time":"12:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.6","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"27.6","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.65","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"27.65","Yield":"-","Delayed":"0","Time":"12:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.65","Yield":"-","Delayed":"0","Time":"11:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.75","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"27.75","Yield":"-","Delayed":"0","Time":"11:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.75","Yield":"-","Delayed":"0","Time":"11:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"27.75","Yield":"-","Delayed":"0","Time":"11:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.7","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"27.7","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.7","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"27.7","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.65","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"27.65","Yield":"-","Delayed":"0","Time":"11:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"27.65","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27.65","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.65","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.65","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}