{"status":"OK","data":[{"Quantity":"32","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"27.35","Yield":"-","Delayed":"0","Time":"15:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.4","Yield":"-","Delayed":"0","Time":"15:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27.45","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.4","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.45","Yield":"-","Delayed":"0","Time":"14:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"13:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"13:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.5","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.4","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.4","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.45","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.4","Yield":"-","Delayed":"0","Time":"11:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"27.5","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"27.45","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.55","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}