{"status":"OK","data":[{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26.85","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.85","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.85","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"13:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.85","Yield":"-","Delayed":"0","Time":"12:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.8","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26.85","Yield":"-","Delayed":"0","Time":"11:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.8","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}