{"status":"OK","data":[{"Quantity":"20","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27.15","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"27.25","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.3","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.25","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}