{"status":"OK","data":[{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"15:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.2","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"14:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.15","Yield":"-","Delayed":"0","Time":"12:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"12:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.2","Yield":"-","Delayed":"0","Time":"11:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"27.15","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.15","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}