{"status":"OK","data":[{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"15:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"27.05","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.05","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27.05","Yield":"-","Delayed":"0","Time":"15:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"14:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27.1","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"27.05","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"13:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27.1","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"12:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27.05","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.05","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27.1","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}