{"status":"OK","data":[{"Quantity":"5","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"26.85","Yield":"-","Delayed":"0","Time":"15:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26.9","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26.95","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"26.9","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"26.85","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"26.85","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"13:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.85","Yield":"-","Delayed":"0","Time":"13:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26.9","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26.9","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26.95","Yield":"-","Delayed":"0","Time":"12:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26.9","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26.95","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26.9","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26.95","Yield":"-","Delayed":"0","Time":"10:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}