Last update: 11.12.2019 01:34 (GMT+2)

PRFoods (02.12.2019)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Goods > Food & Beverage

Trade
Information as of:
Information as of:
11 Dec 2019 01:34 (GMT +2)
  • 0.465 EUR 11.51%
  • Bid0.465
  • Ask0.468
  • High0.468
  • Low0.43
  • Avg0.4488
  • Open0.43
  • Trades32
  • Volume29,370
  • Turnover13,181 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:49 0.465 429
15:35 0.465 1,000
15:08 0.465 3,420
14:59 0.465 10
14:20 0.46 1,000
13:13 0.455 580
13:12 0.465 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (32) 13,181
Negotiated deals (0) 0
Other deals (0) 0
Total (32) 13,181

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 05.04.2019 0.01 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices