Last update: 31.05.2020 11:00 (GMT+3)

PRFoods (07.04.2020)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Goods > Food & Beverage

Trade
Information as of:
Information as of:
31 May 2020 11:00 (GMT +3)
  • 0.41 EUR 4.59%
  • Bid0.4
  • Ask0.41
  • High0.41
  • Low0.396
  • Avg0.4058
  • Open0.4
  • Trades30
  • Volume16,918
  • Turnover6,865 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:34 0.41 25
15:02 0.41 639
15:02 0.408 966
14:33 0.408 200
14:29 0.408 4,500
14:29 0.408 334
14:28 0.41 622

See more XLSX

Turnover

Type Turnover €
Automatch deals (30) 6,865
Negotiated deals (0) 0
Other deals (0) 0
Total (30) 6,865

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices