Last update: 29.07.2021 08:55 (GMT+3)

PRFoods (21.07.2021)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Information as of:
Information as of:
29 Jul 2021 08:55 (GMT +3)
  • 0.418 EUR -0.48%
  • Bid0.416
  • Ask0.418
  • High0.42
  • Low0.403
  • Avg0.4143
  • Open0.42
  • Trades27
  • Volume7,641
  • Turnover3,166 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:49 0.418 500
15:31 0.418 379
15:31 0.418 121
13:52 0.416 203
13:48 0.417 200
13:45 0.417 166
13:30 0.416 795

See more XLSX

Turnover

Type Turnover €
Automatch deals (27) 3,166
Negotiated deals (0) 0
Other deals (0) 0
Total (27) 3,166

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices