{"status":"OK","data":[{"Quantity":"10","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.23","Yield":"-","Delayed":"0","Time":"15:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.23","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.23","Yield":"-","Delayed":"0","Time":"15:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.23","Yield":"-","Delayed":"0","Time":"15:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.235","Yield":"-","Delayed":"0","Time":"15:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.235","Yield":"-","Delayed":"0","Time":"14:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.235","Yield":"-","Delayed":"0","Time":"14:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3.235","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,976","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.225","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.24","Yield":"-","Delayed":"0","Time":"14:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,306","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3.23","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.235","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.235","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.235","Yield":"-","Delayed":"0","Time":"14:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.235","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.235","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3.235","Yield":"-","Delayed":"0","Time":"13:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3.235","Yield":"-","Delayed":"0","Time":"13:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.235","Yield":"-","Delayed":"0","Time":"13:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.24","Yield":"-","Delayed":"0","Time":"13:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.24","Yield":"-","Delayed":"0","Time":"13:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.24","Yield":"-","Delayed":"0","Time":"13:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.24","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.24","Yield":"-","Delayed":"0","Time":"13:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.24","Yield":"-","Delayed":"0","Time":"13:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.235","Yield":"-","Delayed":"0","Time":"13:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.24","Yield":"-","Delayed":"0","Time":"13:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.235","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.235","Yield":"-","Delayed":"0","Time":"12:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.235","Yield":"-","Delayed":"0","Time":"12:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.23","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3.24","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.24","Yield":"-","Delayed":"0","Time":"11:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"631","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,281","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"11:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3.23","Yield":"-","Delayed":"0","Time":"11:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,494","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,267","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,271","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,271","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,249","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,251","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,323","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3.23","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.235","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}