{"status":"OK","data":[{"Quantity":"100","Price":"11.95","Yield":"-","Delayed":"0","Time":"15:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"11.9","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.95","Yield":"-","Delayed":"0","Time":"14:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"11.95","Yield":"-","Delayed":"0","Time":"14:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"12","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"12","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.95","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.95","Yield":"-","Delayed":"0","Time":"13:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"11.9","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.95","Yield":"-","Delayed":"0","Time":"12:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"11.95","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}