{"status":"OK","data":[{"Quantity":"297","Price":"43","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.05","Yield":"-","Delayed":"0","Time":"15:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"43","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"43","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.05","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.05","Yield":"-","Delayed":"0","Time":"15:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"43","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.05","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"43.1","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.05","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"43.05","Yield":"-","Delayed":"0","Time":"14:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.05","Yield":"-","Delayed":"0","Time":"14:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"43","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43","Yield":"-","Delayed":"0","Time":"14:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"43","Yield":"-","Delayed":"0","Time":"14:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43","Yield":"-","Delayed":"0","Time":"14:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43","Yield":"-","Delayed":"0","Time":"14:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.1","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"43","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"43","Yield":"-","Delayed":"0","Time":"14:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"43","Yield":"-","Delayed":"0","Time":"14:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"43.15","Yield":"-","Delayed":"0","Time":"13:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"42.95","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"43","Yield":"-","Delayed":"0","Time":"13:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"43","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.05","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.15","Yield":"-","Delayed":"0","Time":"13:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"13:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.15","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"42.95","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"43.05","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.05","Yield":"-","Delayed":"0","Time":"13:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.05","Yield":"-","Delayed":"0","Time":"13:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.05","Yield":"-","Delayed":"0","Time":"13:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"43.05","Yield":"-","Delayed":"0","Time":"13:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.25","Yield":"-","Delayed":"0","Time":"12:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"43.25","Yield":"-","Delayed":"0","Time":"12:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.25","Yield":"-","Delayed":"0","Time":"12:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.25","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.25","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"43.1","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"12:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"12:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43.1","Yield":"-","Delayed":"0","Time":"12:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"43.1","Yield":"-","Delayed":"0","Time":"12:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.1","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.35","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.1","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"43.15","Yield":"-","Delayed":"0","Time":"12:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43.3","Yield":"-","Delayed":"0","Time":"12:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"43.25","Yield":"-","Delayed":"0","Time":"12:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.25","Yield":"-","Delayed":"0","Time":"12:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"43.3","Yield":"-","Delayed":"0","Time":"12:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.3","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"43.25","Yield":"-","Delayed":"0","Time":"11:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.25","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.25","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"43.15","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.2","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"43.2","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"43.25","Yield":"-","Delayed":"0","Time":"11:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"43.2","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.15","Yield":"-","Delayed":"0","Time":"11:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.25","Yield":"-","Delayed":"0","Time":"11:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"42.9","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"42.9","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"42.9","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"43.05","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.05","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"43.1","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.2","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.2","Yield":"-","Delayed":"0","Time":"11:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.3","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.4","Yield":"-","Delayed":"0","Time":"11:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.2","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.35","Yield":"-","Delayed":"0","Time":"11:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"43.1","Yield":"-","Delayed":"0","Time":"11:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.4","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.4","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.35","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.5","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43.5","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"43.6","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"43.55","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.55","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43.55","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"43.5","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.55","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"43.55","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.7","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"43.8","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.65","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43.5","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.5","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.4","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.4","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"43.4","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"43.45","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"43","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"43","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"43","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"42.85","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"43","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"42.95","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"42.95","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"42.95","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"42.95","Yield":"-","Delayed":"0","Time":"10:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"42.95","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"43","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.15","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"43.3","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.75","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.2","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"43.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}