{"status":"OK","data":[{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"3.49","Yield":"-","Delayed":"0","Time":"15:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"15:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.5","Yield":"-","Delayed":"0","Time":"14:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.49","Yield":"-","Delayed":"0","Time":"12:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.49","Yield":"-","Delayed":"0","Time":"12:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.49","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.495","Yield":"-","Delayed":"0","Time":"12:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"11:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.495","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,684","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}