{"status":"OK","data":[{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,395","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3.48","Yield":"-","Delayed":"0","Time":"15:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,470","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,848","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,301","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"15:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.46","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.465","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"3.47","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.475","Yield":"-","Delayed":"0","Time":"14:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"3.48","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.485","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3.485","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.485","Yield":"-","Delayed":"0","Time":"14:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.495","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3.485","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"3.48","Yield":"-","Delayed":"0","Time":"13:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.47","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"3.475","Yield":"-","Delayed":"0","Time":"13:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,399","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3.475","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.465","Yield":"-","Delayed":"0","Time":"12:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.465","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,410","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,857","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.475","Yield":"-","Delayed":"0","Time":"11:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.475","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3.475","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.475","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.455","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.46","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.465","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.47","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}